You are here

Ascend Wellness Holdings, Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
AAWH.U
CSE Index: 
No
Currency: 
USD

Ascend Wellness Holdings, Inc. (AWH) is a multi-state operator with assets and partners in Illinois, Maryland, Massachusetts, Michigan, New Jersey, Ohio, and Pennsylvania. AWH owns and operates state-of-the-art cultivation facilities, growing award winning strains and producing a curated selection of products. AWH produces and distributes its in-house Ozone, Ozone Reserve, and Simply Herb branded products.

Ascend Wellness Holdings, Inc. (AAWH.U)

0.40 Up
-0.02 (-4.76%)

Ascend Wellness Holdings, Inc. (AAWH.U)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
1,000 
Bid Price
0.39 
Ask Price
0.40 
Ask Size
500 
Volume
14,165 
Last Price
0.40 
Tick
Up 
Net Change
-0.02 
Prev Close
0.42 
Open
0.40 
Day High
0.40 
Day Low
0.38 
52 Week High
1.84 
52 Week Low
0.33 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
2.07 
Tick
Up 
Net Change
 
Prev Close
2.07 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
1,000 
Bid Price
0.39 
Ask Price
0.40 
Ask Size
500 
Volume
14,165 
Last Price
0.40 
Tick
Up 
Net Change
-0.02 
Prev Close
0.42 
Open
0.40 
Day High
0.40 
Day Low
0.38 
52 Week High
1.84 
52 Week Low
0.33 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
2.07 
Tick
Up 
Net Change
 
Prev Close
2.07 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 1,000 0.39 0.40 500 Anonymous
CIBC World Markets Inc. 2,500 0.385 0.405 50,000 CIBC World Markets Inc.
Independent Trading Group 1,000 0.38 0.41 1,000 Anonymous
RBC Capital Markets 1,000 0.38 0.41 2,500 CIBC World Markets Inc.
TD Securities Inc. 1,000 0.38 0.415 1,500 Raymond James Ltd.
CIBC World Markets Inc. 2,500 0.38 0.42 1,000 Anonymous
RBC Capital Markets 1,000 0.38 0.43 1,000 Anonymous
CIBC World Markets Inc. 2,500 0.375 0.435 2,500 CIBC World Markets Inc.
Independent Trading Group 1,000 0.37 0.44 1,000 Anonymous
Raymond James Ltd. 500 0.365 0.45 1,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 1,000 0.39 0.40 500 1
1 2,500 0.385 0.405 50,000 1
5 6,500 0.38 0.41 3,500 2
1 2,500 0.375 0.415 1,500 1
1 1,000 0.37 0.42 1,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 17, 18:41 0.40 -0.02 500 TD Securities Inc. Anonymous CSE
Jan 17, 15:29 0.40 -0.02 1,000 Raymond James Ltd. Anonymous CSE
Jan 17, 15:29 0.39 -0.03 1,000 Raymond James Ltd. Anonymous CSE
Jan 17, 15:27 0.38 -0.04 1,000 Independent Trading Group Interactive Brokers Canada Inc. CSE
Jan 17, 15:23 0.39 -0.03 1,000 Independent Trading Group Interactive Brokers Canada Inc. CSE

Company Info

Address
44 Whippany Road, Suite 101
Morristown, NJ 07960
United States
Phone
(646) 661-7600
Fax
781-703-7777
Email
info@awholdings.com
Website
https://awholdings.com/
Listing date
Tuesday, May 4, 2021
Transfer Agent
Odyssey Trust Company
Email
ir@awholdings.com
Auditor
Macias Gini & O'Connell, LLP

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
44 Whippany Road, Suite 101
Morristown, NJ 07960
United States
Phone
(646) 661-7600
Fax
781-703-7777
Email
info@awholdings.com
Website
https://awholdings.com/
Listing date
Tuesday, May 4, 2021
Transfer Agent
Odyssey Trust Company
Email
ir@awholdings.com
Auditor
Macias Gini & O'Connell, LLP

Capitalization

Issued & Outstanding: 
215312991
Reserved for Issuance: 
15273000

Company Officers

Abner Kurtin, Executive Chairman of the Corporation
Samuel Brill, Chief Executive Officer, Director
Frank Perullo, President
Scott Swid, Director
Joshua Gold, Director
Julie Francis, Director
Roman Nemchenko, Chief Financial Officer

Bulletins

30/04/2021

2021-0453 – New Listing - Ascend Wellness Holdings, Inc. (AAWH.U)

Le 30 avril/April 2021

The Class A common shares of Ascend Wellness Holdings, Inc., have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.